일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,420	60	+ 0.45%	44,354	595
05.30	13,360	390	- 2.84%	71,320	962
05.29	13,750	60	- 0.43%	77,491	1,074
05.28	13,810	110	+ 0.80%	66,335	915
05.27	13,700	70	+ 0.51%	78,180	1,060
05.24	13,630	470	- 3.33%	126,785	1,746
05.23	14,100	40	+ 0.28%	63,927	900
05.22	14,060	70	- 0.50%	37,530	527
05.21	14,130	130	+ 0.93%	44,801	629
05.20	14,000	250	- 1.75%	89,075	1,251