일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,070	250	- 1.88%	145,184	1,912
05.30	13,320	570	+ 4.47%	372,176	4,916
05.29	12,750	10	+ 0.08%	62,645	796
05.28	12,740	40	+ 0.32%	88,827	1,126
05.27	12,700	200	+ 1.60%	121,122	1,540
05.24	12,500	0	0.00%	157,164	1,991
05.23	12,500	20	- 0.16%	68,691	857
05.22	12,520	450	- 3.47%	123,186	1,561
05.21	12,970	90	+ 0.70%	186,601	2,438
05.20	12,880	500	+ 4.04%	397,189	5,172