| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 7,590 | 0 | 0.00% | 99,359 | 758 |
| 05.30 | 7,590 | 20 | + 0.26% | 125,039 | 942 |
| 05.29 | 7,570 | 170 | - 2.20% | 252,879 | 1,917 |
| 05.28 | 7,740 | 20 | + 0.26% | 168,709 | 1,304 |
| 05.27 | 7,720 | 410 | - 5.04% | 460,738 | 3,584 |
| 05.24 | 8,130 | 80 | + 0.99% | 302,082 | 2,398 |
| 05.23 | 8,050 | 390 | - 4.62% | 408,913 | 3,337 |
| 05.22 | 8,440 | 160 | - 1.86% | 253,434 | 2,147 |
| 05.21 | 8,600 | 290 | + 3.49% | 355,221 | 2,998 |
| 05.20 | 8,310 | 90 | - 1.07% | 558,461 | 4,602 |