일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	415	2	+ 0.48%	701,647	292
05.31	413	2	+ 0.49%	311,156	129
05.30	411	7	- 1.68%	565,399	232
05.29	418	2	- 0.48%	917,552	387
05.28	420	6	- 1.41%	692,734	293
05.27	426	15	+ 3.65%	3,233,524	1,413
05.24	411	0	0.00%	611,363	251
05.23	411	1	- 0.24%	958,901	394
05.22	412	3	- 0.72%	701,010	291
05.21	415	6	- 1.43%	609,779	254