일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,305	70	- 2.95%	2,951,203	6,875
05.31	2,375	525	+ 28.38%	14,207,491	33,199
05.30	1,850	110	- 5.61%	358,650	673
05.29	1,960	28	+ 1.45%	392,427	763
05.28	1,932	118	- 5.76%	639,777	1,269
05.27	2,050	233	+ 12.82%	5,498,752	11,607
05.24	1,817	21	- 1.14%	31,104	57
05.23	1,838	18	- 0.97%	48,462	90
05.22	1,856	7	+ 0.38%	66,438	124
05.21	1,849	6	- 0.32%	57,767	107