일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,830	50	- 1.74%	43,268	123
05.29	2,880	70	- 2.37%	84,606	242
05.28	2,950	15	+ 0.51%	17,100	50
05.27	2,935	5	- 0.17%	48,487	143
05.24	2,940	30	- 1.01%	101,180	298
05.23	2,970	30	+ 1.02%	25,528	75
05.22	2,940	70	+ 2.44%	322,315	934
05.21	2,870	10	- 0.35%	15,461	44
05.20	2,880	0	0.00%	31,217	89
05.17	2,880	70	- 2.37%	112,074	323