| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 8,240 | 90 | + 1.10% | 640,159 | 5,271 |
| 05.30 | 8,150 | 110 | - 1.33% | 375,224 | 3,076 |
| 05.29 | 8,260 | 120 | + 1.47% | 612,587 | 5,032 |
| 05.28 | 8,140 | 30 | - 0.37% | 451,016 | 3,667 |
| 05.27 | 8,170 | 0 | 0.00% | 445,963 | 3,654 |
| 05.24 | 8,170 | 110 | - 1.33% | 546,236 | 4,474 |
| 05.23 | 8,280 | 70 | - 0.84% | 520,138 | 4,310 |
| 05.22 | 8,350 | 40 | - 0.48% | 476,842 | 3,992 |
| 05.21 | 8,390 | 20 | + 0.24% | 392,113 | 3,275 |
| 05.20 | 8,370 | 140 | + 1.70% | 759,948 | 6,378 |