일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,290	45	- 1.35%	85,167	280
10.15	3,335	25	- 0.74%	169,949	563
10.14	3,360	5	- 0.15%	81,166	269
10.11	3,365	30	- 0.88%	54,728	184
10.10	3,395	0	0.00%	39,479	134
10.08	3,395	55	- 1.59%	56,038	191
10.07	3,450	50	+ 1.47%	41,445	142
10.04	3,400	55	- 1.59%	42,545	146
10.02	3,455	40	- 1.14%	59,623	206
09.30	3,495	50	- 1.41%	77,852	273