일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	35,600	900	+ 2.59%	21,428	756
05.30	34,700	400	- 1.14%	7,227	251
05.29	35,100	50	- 0.14%	39,536	1,388
05.28	35,150	500	+ 1.44%	29,535	1,029
05.27	34,650	850	+ 2.52%	18,746	639
05.24	33,800	250	+ 0.75%	15,422	519
05.23	33,550	100	+ 0.30%	29,941	1,007
05.22	33,450	550	- 1.62%	30,638	1,024
05.21	34,000	900	- 2.58%	28,158	961
05.20	34,900	1,200	- 3.32%	59,145	2,049