| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 5,750 | 170 | + 3.05% | 80,958 | 462 |
| 05.31 | 5,580 | 70 | - 1.24% | 67,264 | 376 |
| 05.30 | 5,650 | 100 | - 1.74% | 56,823 | 323 |
| 05.29 | 5,750 | 60 | - 1.03% | 79,982 | 460 |
| 05.28 | 5,810 | 40 | - 0.68% | 67,341 | 393 |
| 05.27 | 5,850 | 110 | - 1.85% | 88,783 | 521 |
| 05.24 | 5,960 | 150 | + 2.58% | 134,956 | 786 |
| 05.23 | 5,810 | 10 | + 0.17% | 97,975 | 564 |
| 05.22 | 5,800 | 70 | - 1.19% | 1,184,104 | 7,338 |
| 05.21 | 5,870 | 50 | + 0.86% | 78,081 | 457 |