| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 7,250 | 120 | - 1.63% | 262,007 | 1,904 |
| 05.31 | 7,370 | 170 | + 2.36% | 325,037 | 2,393 |
| 05.30 | 7,200 | 60 | - 0.83% | 454,256 | 3,259 |
| 05.29 | 7,260 | 450 | - 5.84% | 529,625 | 3,964 |
| 05.28 | 7,710 | 30 | - 0.39% | 342,159 | 2,655 |
| 05.27 | 7,740 | 60 | + 0.78% | 358,461 | 2,755 |
| 05.24 | 7,680 | 320 | - 4.00% | 538,093 | 4,194 |
| 05.23 | 8,000 | 250 | + 3.23% | 832,579 | 6,603 |
| 05.22 | 7,750 | 220 | + 2.92% | 513,062 | 3,960 |
| 05.21 | 7,530 | 110 | - 1.44% | 405,024 | 3,074 |