일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	13,130	10	+ 0.08%	10,751	141
05.31	13,120	40	- 0.30%	9,640	126
05.30	13,160	20	+ 0.15%	15,170	199
05.29	13,140	20	+ 0.15%	26,563	347
05.28	13,120	210	+ 1.63%	26,599	349
05.27	12,910	220	- 1.68%	14,131	183
05.24	13,130	60	+ 0.46%	20,155	263
05.23	13,070	190	- 1.43%	19,750	259
05.22	13,260	60	- 0.45%	38,091	500
05.21	13,320	140	- 1.04%	15,159	202