일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,800	70	- 0.89%	483,710	3,808
05.31	7,870	90	- 1.13%	587,309	4,666
05.30	7,960	130	- 1.61%	530,252	4,231
05.29	8,090	90	- 1.10%	984,084	8,157
05.28	8,180	180	- 2.15%	712,585	5,875
05.27	8,360	550	+ 7.04%	2,303,371	19,168
05.24	7,810	260	- 3.22%	592,761	4,664
05.23	8,070	580	+ 7.74%	1,985,529	15,969
05.22	7,490	170	- 2.22%	350,293	2,636
05.21	7,660	110	+ 1.46%	525,858	4,040