일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,770	200	- 5.04%	288,087	1,116
11.13	3,970	320	- 7.46%	307,582	1,248
11.12	4,290	175	- 3.92%	229,810	975
11.11	4,465	180	- 3.88%	180,531	801
11.08	4,645	15	+ 0.32%	48,905	230
11.07	4,630	15	- 0.32%	54,649	254
11.06	4,645	65	- 1.38%	84,768	402
11.05	4,710	85	+ 1.84%	45,538	213
11.04	4,625	55	+ 1.20%	65,360	300
11.01	4,570	60	- 1.30%	54,925	251