일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,045	3	- 0.29%	134,536	140
05.31	1,048	6	+ 0.58%	78,811	83
05.30	1,042	15	- 1.42%	332,717	344
05.29	1,057	17	- 1.58%	127,694	136
05.28	1,074	10	- 0.92%	100,675	108
05.27	1,084	16	+ 1.50%	108,445	117
05.24	1,068	2	- 0.19%	139,431	147
05.23	1,070	1	+ 0.09%	80,735	86
05.22	1,069	19	- 1.75%	256,071	275
05.21	1,088	15	- 1.36%	167,237	184