일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,125	50	+ 1.63%	50,864	158
05.31	3,075	45	+ 1.49%	34,684	106
05.30	3,030	55	+ 1.85%	26,240	79
05.29	2,975	55	- 1.82%	29,828	90
05.28	3,030	45	+ 1.51%	21,694	66
05.27	2,985	30	- 1.00%	48,021	145
05.24	3,015	75	+ 2.55%	56,072	168
05.23	2,940	90	- 2.97%	51,392	156
05.22	3,030	95	+ 3.24%	52,898	158
05.21	2,935	30	- 1.01%	40,421	117