| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 4,900 | 185 | + 3.92% | 5,264,692 | 25,968 |
| 05.31 | 4,715 | 20 | + 0.43% | 570,777 | 2,675 |
| 05.30 | 4,695 | 30 | - 0.64% | 1,671,661 | 8,009 |
| 05.29 | 4,725 | 25 | + 0.53% | 720,807 | 3,429 |
| 05.28 | 4,700 | 100 | - 2.08% | 574,816 | 2,698 |
| 05.27 | 4,800 | 220 | + 4.80% | 1,002,318 | 4,748 |
| 05.24 | 4,580 | 30 | - 0.65% | 277,423 | 1,277 |
| 05.23 | 4,610 | 0 | 0.00% | 336,494 | 1,551 |
| 05.22 | 4,610 | 20 | - 0.43% | 280,220 | 1,295 |
| 05.21 | 4,630 | 140 | - 2.94% | 609,788 | 2,847 |