일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	27,500	350	- 1.26%	9,363	257
05.29	27,850	500	- 1.76%	13,551	378
05.28	28,350	400	+ 1.43%	48,167	1,380
05.27	27,950	900	+ 3.33%	15,423	426
05.24	27,050	300	- 1.10%	13,557	366
05.23	27,350	200	- 0.73%	7,681	211
05.22	27,550	50	+ 0.18%	8,233	226
05.21	27,500	250	- 0.90%	10,914	302
05.20	27,750	150	- 0.54%	8,112	224
05.17	27,900	350	- 1.24%	9,463	263