일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,870	0	0.00%	2,559	23
05.31	8,870	80	+ 0.91%	4,425	39
05.30	8,790	20	- 0.23%	8,197	72
05.29	8,810	90	- 1.01%	6,293	56
05.28	8,900	50	+ 0.57%	6,058	54
05.27	8,850	70	- 0.79%	10,675	94
05.24	8,920	10	- 0.11%	5,558	49
05.23	8,930	60	- 0.67%	2,784	25
05.22	8,990	110	+ 1.24%	6,334	56
05.21	8,880	170	- 1.88%	26,970	241