일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,810	290	+ 3.05%	3,582,386	35,612
05.31	9,520	610	+ 6.85%	5,742,004	54,909
05.30	8,910	480	- 5.11%	12,224,977	103,921
05.29	9,390	1,260	- 11.83%	7,198,723	69,529
05.28	10,650	1,760	+ 19.80%	8,743,152	86,114
05.27	8,890	1,090	+ 13.97%	9,758,763	84,435
05.24	7,800	470	+ 6.41%	18,222,469	133,468
05.23	7,330	1,320	+ 21.96%	18,604,490	126,038
05.22	6,010	1,240	+ 26.00%	23,766,535	136,069
05.21	4,770	165	+ 3.58%	3,574,691	17,132