일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,030	40	- 0.66%	63,519	386
05.29	6,070	80	+ 1.34%	83,697	509
05.28	5,990	10	- 0.17%	123,707	741
05.27	6,000	120	- 1.96%	193,335	1,161
05.24	6,120	100	- 1.61%	157,415	964
05.23	6,220	10	+ 0.16%	717,765	4,582
05.22	6,210	180	- 2.82%	205,678	1,281
05.21	6,390	20	- 0.31%	130,855	824
05.20	6,410	190	- 2.88%	153,533	994
05.17	6,600	90	+ 1.38%	128,219	838