일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,280	45	- 1.94%	116,186	264
05.31	2,325	10	- 0.43%	22,058	51
05.30	2,335	20	- 0.85%	25,121	60
05.29	2,355	115	- 4.66%	55,440	133
05.28	2,470	195	+ 8.57%	274,046	685
05.27	2,275	55	- 2.36%	8,318	19
05.24	2,330	0	0.00%	9,197	21
05.23	2,330	25	- 1.06%	22,884	54
05.22	2,355	25	+ 1.07%	14,247	33
05.21	2,330	25	+ 1.09%	9,366	22