| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 8,310 | 0 | 0.00% | 1,157,483 | 9,629 |
| 05.30 | 8,310 | 150 | - 1.77% | 1,049,129 | 8,761 |
| 05.29 | 8,460 | 10 | - 0.12% | 1,734,664 | 14,769 |
| 05.28 | 8,470 | 260 | - 2.98% | 2,339,569 | 19,959 |
| 05.27 | 8,730 | 540 | + 6.59% | 4,104,064 | 35,255 |
| 05.24 | 8,190 | 0 | 0.00% | 1,169,887 | 9,574 |
| 05.23 | 8,190 | 40 | - 0.49% | 1,061,157 | 8,692 |
| 05.22 | 8,230 | 20 | - 0.24% | 992,330 | 8,188 |
| 05.21 | 8,250 | 150 | - 1.79% | 1,330,777 | 11,009 |
| 05.20 | 8,400 | 60 | - 0.71% | 947,258 | 7,985 |