일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	19,530	450	+ 2.36%	8,371	162
05.31	19,080	10	+ 0.05%	3,024	58
05.30	19,070	120	- 0.63%	5,968	114
05.29	19,190	30	+ 0.16%	10,454	200
05.28	19,160	70	+ 0.37%	13,366	256
05.27	19,090	310	- 1.60%	31,458	600
05.24	19,400	190	- 0.97%	7,505	146
05.23	19,590	30	+ 0.15%	7,959	155
05.22	19,560	50	- 0.26%	10,946	214
05.21	19,610	110	- 0.56%	12,924	254