일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	89,200	2,100	- 2.30%	219,815	19,782
05.31	91,300	1,200	+ 1.33%	275,734	24,875
05.30	90,100	3,600	+ 4.16%	314,865	28,029
05.29	86,500	4,200	- 4.63%	407,095	35,905
05.28	90,700	5,100	- 5.32%	929,366	84,732
05.27	95,800	4,800	+ 5.28%	836,587	81,916
05.24	91,000	200	+ 0.22%	426,525	38,795
05.23	90,800	9,200	+ 11.28%	491,982	43,198
05.22	81,600	300	- 0.37%	64,722	5,308
05.21	81,900	200	+ 0.25%	64,890	5,282