일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,640	150	+ 2.00%	1,471,298	11,284
10.15	7,490	120	+ 1.63%	2,091,172	15,866
10.14	7,370	470	+ 6.81%	1,045,980	7,552
10.11	6,900	50	- 0.72%	414,120	2,869
10.10	6,950	100	- 1.42%	321,285	2,235
10.08	7,050	180	- 2.49%	391,881	2,774
10.07	7,230	130	+ 1.83%	425,913	3,073
10.04	7,100	90	+ 1.28%	339,319	2,412
10.02	7,010	160	- 2.23%	373,356	2,622
09.30	7,170	220	- 2.98%	553,464	3,987