일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	19,590	210	+ 1.08%	34,066	661
05.31	19,380	370	+ 1.95%	92,725	1,750
05.30	19,010	1,040	- 5.19%	136,091	2,612
05.29	20,050	50	- 0.25%	37,093	738
05.28	20,100	50	+ 0.25%	37,337	747
05.27	20,050	200	- 0.99%	27,239	547
05.24	20,250	50	+ 0.25%	30,019	605
05.23	20,200	50	+ 0.25%	21,888	440
05.22	20,150	50	- 0.25%	28,187	566
05.21	20,200	430	+ 2.18%	32,153	638