일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,000	200	- 0.99%	34,663	691
05.30	20,200	0	0.00%	18,319	369
05.29	20,200	550	- 2.65%	42,864	868
05.28	20,750	50	+ 0.24%	24,276	502
05.27	20,700	1,150	- 5.26%	88,576	1,865
05.24	21,850	350	+ 1.63%	57,346	1,264
05.23	21,500	700	- 3.15%	42,053	911
05.22	22,200	100	+ 0.45%	26,554	587
05.21	22,100	100	+ 0.46%	44,671	979
05.20	22,000	50	+ 0.23%	49,514	1,092