일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,542	9	+ 0.59%	468,973	713
05.29	1,533	59	- 3.71%	303,928	477
05.28	1,592	8	- 0.50%	474,861	743
05.27	1,600	25	- 1.54%	499,577	814
05.24	1,625	52	- 3.10%	527,876	871
05.23	1,677	100	+ 6.34%	937,723	1,537
05.22	1,577	98	- 5.85%	1,178,903	1,918
05.21	1,675	60	+ 3.72%	761,552	1,246
05.20	1,615	18	- 1.10%	1,323,717	2,201
05.17	1,633	8	- 0.49%	1,176,437	1,897