일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,860	0	0.00%	32,647	224
05.31	6,860	20	+ 0.29%	31,269	213
05.30	6,840	10	- 0.15%	41,606	284
05.29	6,850	60	- 0.87%	44,839	308
05.28	6,910	20	- 0.29%	31,775	219
05.27	6,930	0	0.00%	43,013	298
05.24	6,930	0	0.00%	22,971	159
05.23	6,930	20	- 0.29%	25,087	174
05.22	6,950	70	+ 1.02%	34,313	237
05.21	6,880	70	- 1.01%	51,922	358