| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 4,210 | 140 | - 3.22% | 1,559,905 | 6,615 |
| 05.29 | 4,350 | 10 | + 0.23% | 1,427,981 | 6,176 |
| 05.28 | 4,340 | 55 | + 1.28% | 1,430,428 | 6,190 |
| 05.27 | 4,285 | 30 | + 0.71% | 1,504,931 | 6,496 |
| 05.24 | 4,255 | 10 | - 0.23% | 1,183,215 | 5,014 |
| 05.23 | 4,265 | 90 | - 2.07% | 1,873,392 | 8,027 |
| 05.22 | 4,355 | 20 | + 0.46% | 1,920,632 | 8,369 |
| 05.21 | 4,335 | 105 | - 2.37% | 2,339,992 | 10,223 |
| 05.20 | 4,440 | 100 | + 2.30% | 3,060,702 | 13,656 |
| 05.17 | 4,340 | 100 | - 2.25% | 3,110,536 | 13,638 |