일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,000	100	+ 1.70%	295,715	1,769
05.30	5,900	80	- 1.34%	259,803	1,542
05.29	5,980	50	- 0.83%	251,037	1,503
05.28	6,030	70	- 1.15%	163,434	989
05.27	6,100	50	+ 0.83%	234,351	1,422
05.24	6,050	0	0.00%	158,252	954
05.23	6,050	10	+ 0.17%	164,889	994
05.22	6,040	10	- 0.17%	248,777	1,502
05.21	6,050	70	- 1.14%	272,813	1,661
05.20	6,120	0	0.00%	270,125	1,656