일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	46,850	500	+ 1.08%	15,397	718
05.31	46,350	300	+ 0.65%	8,465	392
05.30	46,050	300	- 0.65%	7,163	330
05.29	46,350	100	- 0.22%	13,882	644
05.28	46,450	500	- 1.07%	12,314	575
05.27	46,950	100	- 0.21%	18,954	890
05.24	47,050	300	- 0.63%	16,711	791
05.23	47,350	950	+ 2.05%	49,817	2,343
05.22	46,400	850	+ 1.87%	46,127	2,123
05.21	45,550	100	- 0.22%	19,334	879