일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	931	0	0.00%	20,941	19
05.31	931	2	+ 0.22%	19,309	18
05.30	929	23	- 2.42%	10,183	10
05.29	952	5	- 0.52%	13,301	13
05.28	957	4	- 0.42%	17,296	17
05.27	961	17	- 1.74%	27,280	26
05.24	978	18	+ 1.88%	31,640	30
05.23	960	9	- 0.93%	12,203	12
05.22	969	40	- 3.96%	75,462	74
05.21	1,009	3	+ 0.30%	17,858	18