일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,220	140	+ 2.76%	26,550	137
05.31	5,080	10	- 0.20%	7,858	40
05.30	5,090	70	- 1.36%	8,859	45
05.29	5,160	20	+ 0.39%	14,242	73
05.28	5,140	10	- 0.19%	9,023	46
05.27	5,150	50	- 0.96%	6,727	35
05.24	5,200	40	+ 0.78%	9,986	51
05.23	5,160	30	- 0.58%	6,977	36
05.22	5,190	0	0.00%	9,815	51
05.21	5,190	10	- 0.19%	10,570	55