일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,400	50	- 0.78%	63,459	405
05.29	6,450	10	+ 0.16%	120,897	775
05.28	6,440	30	+ 0.47%	91,538	593
05.27	6,410	30	- 0.47%	71,377	457
05.24	6,440	300	+ 4.89%	159,256	1,022
05.23	6,140	40	+ 0.66%	93,551	574
05.22	6,100	120	- 1.93%	143,873	890
05.21	6,220	770	- 11.02%	477,755	3,123
05.20	6,990	10	- 0.14%	123,497	864
05.17	7,000	60	- 0.85%	160,077	1,119