| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,700 | 190 | + 3.45% | 3,172,504 | 17,818 |
| 05.30 | 5,510 | 100 | + 1.85% | 14,315,115 | 81,712 |
| 05.29 | 5,410 | 20 | - 0.37% | 1,841,996 | 9,977 |
| 05.28 | 5,430 | 80 | + 1.50% | 1,718,069 | 9,333 |
| 05.27 | 5,350 | 60 | + 1.13% | 826,883 | 4,399 |
| 05.24 | 5,290 | 190 | + 3.73% | 1,087,694 | 5,734 |
| 05.23 | 5,100 | 170 | - 3.23% | 713,778 | 3,706 |
| 05.22 | 5,270 | 80 | - 1.50% | 1,000,377 | 5,307 |
| 05.21 | 5,350 | 80 | + 1.52% | 1,294,949 | 6,874 |
| 05.20 | 5,270 | 50 | - 0.94% | 1,087,456 | 5,700 |