일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,500	15	+ 0.43%	19,553	68
05.30	3,485	20	+ 0.58%	6,767	23
05.29	3,465	40	- 1.14%	23,814	84
05.28	3,505	35	+ 1.01%	24,064	84
05.27	3,470	20	- 0.57%	12,137	42
05.24	3,490	30	+ 0.87%	10,452	36
05.23	3,460	65	- 1.84%	14,449	50
05.22	3,525	5	+ 0.14%	22,889	81
05.21	3,520	0	0.00%	39,211	138
05.20	3,520	50	+ 1.44%	56,465	198