일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	31,450	750	- 2.33%	2,610,137	84,230
05.30	32,200	550	+ 1.74%	3,162,386	100,952
05.29	31,650	750	- 2.32%	2,241,769	70,670
05.28	32,400	450	- 1.37%	3,612,228	120,028
05.27	32,850	2,600	+ 8.60%	8,412,407	279,838
05.24	30,250	2,000	- 6.20%	3,744,880	116,116
05.23	32,250	3,450	+ 11.98%	13,349,971	435,539
05.22	28,800	750	+ 2.67%	3,120,110	91,296
05.21	28,050	3,750	- 11.79%	4,308,597	126,906
05.20	31,800	850	+ 2.75%	3,472,123	111,235