일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,240	160	- 3.64%	8,180	35
10.15	4,400	85	+ 1.97%	7,599	32
10.14	4,315	30	- 0.69%	2,542	11
10.11	4,345	20	- 0.46%	1,762	8
10.10	4,365	20	- 0.46%	10,941	48
10.08	4,385	165	- 3.63%	8,693	39
10.07	4,550	100	+ 2.25%	4,565	20
10.04	4,450	10	- 0.22%	2,963	13
10.02	4,460	0	0.00%	5,953	26
09.30	4,460	195	+ 4.57%	24,781	109