일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 80,300 | 500 | - 0.62% | 6,387 | 517 |
04.05 | 80,800 | 1,200 | + 1.51% | 11,475 | 928 |
04.04 | 79,600 | 1,600 | + 2.05% | 14,299 | 1,132 |
04.03 | 78,000 | 1,800 | - 2.26% | 12,676 | 994 |
04.02 | 79,800 | 1,900 | - 2.33% | 19,182 | 1,544 |
04.01 | 81,700 | 700 | - 0.85% | 13,222 | 1,076 |
03.29 | 82,400 | 900 | - 1.08% | 22,346 | 1,848 |
03.28 | 83,300 | 1,700 | - 2.00% | 13,811 | 1,160 |
03.27 | 85,000 | 900 | + 1.07% | 18,189 | 1,533 |
03.26 | 84,100 | 1,500 | - 1.75% | 10,869 | 917 |