일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,410	30	+ 0.24%	431	5
05.31	12,380	130	+ 1.06%	403	5
05.30	12,250	50	- 0.41%	1,008	12
05.29	12,300	80	- 0.65%	260	3
05.28	12,380	90	+ 0.73%	2,601	32
05.27	12,290	200	- 1.60%	6,125	75
05.24	12,490	80	- 0.64%	1,551	19
05.23	12,570	40	+ 0.32%	2,057	26
05.22	12,530	40	- 0.32%	4,804	60
05.21	12,570	210	- 1.64%	3,898	49