일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,530	70	- 0.48%	54,131	789
05.30	14,600	40	- 0.27%	24,680	360
05.29	14,640	0	0.00%	26,949	394
05.28	14,640	20	+ 0.14%	24,843	364
05.27	14,620	90	- 0.61%	60,959	893
05.24	14,710	90	- 0.61%	53,222	783
05.23	14,800	30	- 0.20%	60,963	901
05.22	14,830	50	- 0.34%	41,294	614
05.21	14,880	0	0.00%	26,819	399
05.20	14,880	0	0.00%	51,958	773