일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,600	45	+ 1.27%	26,515	96
05.30	3,555	35	- 0.98%	12,196	43
05.29	3,590	20	- 0.55%	21,970	78
05.28	3,610	25	- 0.69%	13,175	47
05.27	3,635	25	+ 0.69%	12,562	45
05.24	3,610	50	- 1.37%	26,305	95
05.23	3,660	10	- 0.27%	8,920	33
05.22	3,670	20	+ 0.55%	28,501	104
05.21	3,650	30	- 0.82%	36,178	132
05.20	3,680	50	- 1.34%	16,911	63