| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 5,490 | 170 | + 3.20% | 2,907,485 | 16,580 |
| 05.31 | 5,320 | 60 | - 1.12% | 110,937 | 593 |
| 05.30 | 5,380 | 80 | - 1.47% | 59,805 | 324 |
| 05.29 | 5,460 | 100 | - 1.80% | 75,660 | 415 |
| 05.28 | 5,560 | 50 | + 0.91% | 113,780 | 632 |
| 05.27 | 5,510 | 60 | + 1.10% | 100,309 | 552 |
| 05.24 | 5,450 | 10 | + 0.18% | 63,456 | 346 |
| 05.23 | 5,440 | 10 | + 0.18% | 42,924 | 233 |
| 05.22 | 5,430 | 10 | + 0.19% | 50,663 | 276 |
| 05.21 | 5,420 | 60 | - 1.10% | 59,819 | 325 |