일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,900	300	+ 2.06%	62,276	922
05.30	14,600	190	- 1.29%	25,948	380
05.29	14,790	60	- 0.40%	42,428	628
05.28	14,850	50	+ 0.34%	21,828	323
05.27	14,800	100	- 0.67%	41,982	626
05.24	14,900	60	- 0.40%	40,271	599
05.23	14,960	240	- 1.58%	53,391	804
05.22	15,200	30	+ 0.20%	32,806	499
05.21	15,170	110	- 0.72%	53,156	807
05.20	15,280	230	+ 1.53%	118,262	1,812