일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	752	3	+ 0.40%	58,083	43
05.27	749	0	0.00%	148,280	111
05.24	749	21	+ 2.89%	166,115	121
05.23	728	12	- 1.62%	60,385	44
05.22	740	0	0.00%	84,354	62
05.21	740	10	- 1.33%	59,203	44
05.20	750	8	+ 1.08%	86,107	64
05.17	742	16	- 2.11%	117,767	89
05.16	758	6	+ 0.80%	251,017	189
05.14	752	0	0.00%	170,711	128