일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	26,150	200	- 0.76%	5,585	147
05.31	26,350	350	- 1.31%	9,355	246
05.30	26,700	400	+ 1.52%	5,449	144
05.29	26,300	800	- 2.95%	9,244	245
05.28	27,100	100	- 0.37%	15,200	417
05.27	27,200	50	- 0.18%	7,463	201
05.24	27,250	100	- 0.37%	6,845	187
05.23	27,350	500	- 1.80%	14,346	389
05.22	27,850	400	+ 1.46%	21,819	608
05.21	27,450	0	0.00%	8,979	245