시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	65	- 2.83%	11,025	25
15:19	2,245	50	- 2.18%	10,157	23
15:18	2,245	50	- 2.18%	9,348	21
15:17	2,240	55	- 2.40%	9,338	21
15:16	2,240	55	- 2.40%	9,218	21
15:10	2,245	50	- 2.18%	9,209	21
15:07	2,245	50	- 2.18%	9,189	21
15:05	2,245	50	- 2.18%	9,187	21
14:58	2,245	50	- 2.18%	9,185	21
14:57	2,240	55	- 2.40%	9,183	21