시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,200	700	- 1.35%	70,321	3,603
15:19	51,400	500	- 0.96%	68,065	3,487
15:18	51,300	600	- 1.16%	67,813	3,474
15:17	51,400	500	- 0.96%	67,657	3,466
15:16	51,400	500	- 0.96%	67,471	3,457
15:15	51,500	400	- 0.77%	67,368	3,452
15:14	51,500	400	- 0.77%	66,877	3,426
15:13	51,300	600	- 1.16%	66,831	3,424
15:12	51,400	500	- 0.96%	66,809	3,423
15:11	51,400	500	- 0.96%	66,793	3,422